| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 174.68 | -6.02 % | 0 | 181.56 | 184.49 | 172.94 |
| 02/06/2026 | 177.66 | +0.29 % | 0 | 180.73 | 181.17 | 173.95 |
| 03/06/2026 | 174.22 | -2.2 % | 0 | 174.83 | 175.97 | 171.47 |
| 04/06/2026 | 178.80 | +2.78 % | 0 | 173.64 | 182.65 | 173.48 |
| 05/06/2026 | 179.95 | -0.26 % | 0 | 181.21 | 182.39 | 177.72 |