| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 222.84 | -1.96 % | 0 | 225.98 | 227.67 | 220.59 |
| 02/03/2026 | 217.08 | -1.64 % | 0 | 214.58 | 219.27 | 211.65 |
| 03/03/2026 | 202.91 | -6.39 % | 0 | 214.10 | 216.05 | 199.14 |
| 04/03/2026 | 207.59 | +2.68 % | 0 | 203.33 | 211.74 | 199.41 |
| 05/03/2026 | 195.10 | -6.05 % | 0 | 205.20 | 209.98 | 194.46 |