Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 169.91 | -2.06 % | 0 | 172.68 | 172.68 | 168.40 |
12/08/2025 | 173.30 | +2.31 % | 0 | 171.50 | 173.90 | 169.59 |
13/08/2025 | 172.32 | -0.26 % | 0 | 174.96 | 176.20 | 172.04 |
14/08/2025 | 176.12 | +2.65 % | 0 | 173.05 | 176.64 | 172.60 |
15/08/2025 | 174.31 | -0.82 % | 0 | 177.33 | 177.33 | 173.66 |