Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 195.70 | +2.98 % | 0 | 193.85 | 197.75 | 191.34 |
03/10/2025 | 194.70 | -0.27 % | 0 | 197.14 | 198.57 | 194.68 |
06/10/2025 | 190.52 | -2.15 % | 0 | 193.23 | 193.82 | 190.16 |
07/10/2025 | 189.83 | +0.06 % | 0 | 190.92 | 192.59 | 189.75 |
08/10/2025 | 195.75 | +2.83 % | 0 | 192.46 | 195.90 | 191.86 |