| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 213.45 | +4.79 % | 0 | 205.52 | 214.37 | 204.50 |
| 08/01/2026 | 211.98 | -0.75 % | 0 | 215.54 | 215.68 | 211.78 |
| 09/01/2026 | 207.47 | -1.47 % | 0 | 208.70 | 209.19 | 203.98 |
| 12/01/2026 | 209.80 | +0.73 % | 0 | 207.99 | 212.32 | 207.89 |
| 13/01/2026 | 211.97 | +0.97 % | 0 | 210.71 | 212.98 | 210.33 |