| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 194.57 | -5.48 % | 0 | 201.53 | 204.47 | 192.85 |
| 02/06/2026 | 197.66 | +0.27 % | 0 | 200.70 | 201.15 | 193.93 |
| 03/06/2026 | 194.38 | -1.89 % | 0 | 194.80 | 195.96 | 191.44 |
| 04/06/2026 | 199.14 | +2.7 % | 0 | 193.62 | 202.64 | 193.46 |
| 05/06/2026 | 200.00 | -0.2 % | 0 | 201.19 | 202.39 | 197.71 |