| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 128.07 | -0.54 % | 0 | 129.52 | 129.52 | 122.81 |
| 20/05/2026 | 118.22 | -7.99 % | 0 | 129.96 | 130.02 | 116.56 |
| 21/05/2026 | 122.08 | +1.55 % | 0 | 118.87 | 123.32 | 116.38 |
| 22/05/2026 | 115.64 | -6.01 % | 0 | 121.71 | 123.42 | 115.29 |
| 25/05/2026 | 100.99 | -14.25 % | 0 | 109.71 | 109.71 | 100.00 |