| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 108.16 | -0.63 % | 0 | 109.59 | 109.59 | 102.92 |
| 20/05/2026 | 97.93 | -9.78 % | 0 | 110.03 | 110.09 | 96.71 |
| 21/05/2026 | 102.12 | +1.8 % | 0 | 98.99 | 103.39 | 96.48 |
| 22/05/2026 | 96.10 | -6.77 % | 0 | 101.79 | 103.47 | 95.34 |
| 25/05/2026 | 81.22 | -16.99 % | 0 | 89.85 | 89.85 | 80.18 |