| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 88.36 | -0.84 % | 0 | 89.75 | 89.75 | 83.08 |
| 20/05/2026 | 78.17 | -11.99 % | 0 | 90.20 | 90.25 | 76.98 |
| 21/05/2026 | 82.38 | +2.1 % | 0 | 79.30 | 83.61 | 76.55 |
| 22/05/2026 | 76.24 | -8.48 % | 0 | 82.02 | 83.62 | 75.66 |
| 25/05/2026 | 62.15 | -20.49 % | 0 | 70.26 | 70.26 | 61.12 |