| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 78.62 | -0.91 % | 0 | 79.88 | 79.88 | 73.43 |
| 20/05/2026 | 68.86 | -12.89 % | 0 | 80.37 | 80.42 | 67.41 |
| 21/05/2026 | 72.52 | +2.13 % | 0 | 69.62 | 73.69 | 67.09 |
| 22/05/2026 | 66.70 | -9.3 % | 0 | 72.26 | 73.46 | 66.06 |
| 25/05/2026 | 52.58 | -23.23 % | 0 | 60.81 | 60.81 | 51.85 |