| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 68.82 | -1.34 % | 0 | 70.17 | 70.17 | 64.15 |
| 20/05/2026 | 59.38 | -14.44 % | 0 | 70.67 | 70.70 | 58.11 |
| 21/05/2026 | 63.04 | +2.35 % | 0 | 60.19 | 64.13 | 57.74 |
| 22/05/2026 | 57.33 | -10.37 % | 0 | 62.70 | 64.19 | 56.75 |
| 25/05/2026 | 43.80 | -25.85 % | 0 | 51.69 | 51.69 | 43.11 |