| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 59.88 | -0.83 % | 0 | 60.71 | 60.71 | 54.57 |
| 20/05/2026 | 50.07 | -16.56 % | 0 | 61.18 | 61.21 | 49.16 |
| 21/05/2026 | 53.98 | +2.91 % | 0 | 51.10 | 54.97 | 48.86 |
| 22/05/2026 | 48.29 | -11.7 % | 0 | 53.44 | 54.82 | 47.78 |
| 25/05/2026 | 35.94 | -27.97 % | 0 | 43.00 | 43.00 | 34.70 |