| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 6.68 | +1.52 % | 0 | 6.28 | 8.25 | 6.28 |
| 20/05/2026 | 9.31 | +42.35 % | 0 | 6.11 | 10.26 | 6.10 |
| 21/05/2026 | 7.81 | -10.18 % | 0 | 8.93 | 9.86 | 7.52 |
| 22/05/2026 | 9.78 | +28.79 % | 0 | 7.94 | 10.20 | 7.41 |
| 25/05/2026 | 15.73 | +74. % | 0 | 12.28 | 16.40 | 12.28 |