| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 26.47 | -2.5 % | 0 | 27.25 | 27.25 | 23.27 |
| 20/05/2026 | 19.95 | -25.59 % | 0 | 27.70 | 27.75 | 19.25 |
| 21/05/2026 | 22.10 | +3.44 % | 0 | 21.09 | 22.85 | 18.90 |
| 22/05/2026 | 18.34 | -19.67 % | 0 | 21.87 | 22.62 | 17.83 |
| 25/05/2026 | 11.14 | -43.02 % | 0 | 15.16 | 15.16 | 10.59 |