| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 9.35 | +1.25 % | 0 | 8.83 | 11.34 | 8.83 |
| 20/05/2026 | 12.97 | +41.44 % | 0 | 8.66 | 13.89 | 8.65 |
| 21/05/2026 | 10.90 | -9.47 % | 0 | 12.23 | 13.56 | 10.69 |
| 22/05/2026 | 13.51 | +26.5 % | 0 | 11.13 | 14.00 | 10.42 |
| 25/05/2026 | 21.11 | +66.18 % | 0 | 16.69 | 21.86 | 16.69 |