| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 20.00 | -3.27 % | 0 | 20.60 | 20.60 | 17.27 |
| 20/05/2026 | 14.48 | -28.63 % | 0 | 21.05 | 21.09 | 13.94 |
| 21/05/2026 | 16.20 | +3.02 % | 0 | 15.39 | 16.86 | 13.60 |
| 22/05/2026 | 13.16 | -21.79 % | 0 | 16.02 | 16.63 | 12.58 |
| 25/05/2026 | 8.02 | -43.72 % | 10 | 10.70 | 10.70 | 7.83 |