| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 17.42 | +0.81 % | 0 | 16.60 | 20.49 | 16.60 |
| 20/05/2026 | 23.22 | +35.84 % | 0 | 16.40 | 24.36 | 16.37 |
| 21/05/2026 | 20.23 | -7.24 % | 0 | 22.02 | 24.20 | 19.91 |
| 22/05/2026 | 24.29 | +22.86 % | 0 | 20.54 | 24.80 | 19.56 |
| 25/05/2026 | 35.03 | +51.78 % | 0 | 28.85 | 36.09 | 28.85 |