| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 23.10 | +0.94 % | 0 | 22.16 | 26.74 | 22.16 |
| 20/05/2026 | 29.95 | +31.71 % | 0 | 21.85 | 31.27 | 21.82 |
| 21/05/2026 | 26.65 | -5.8 % | 0 | 28.59 | 31.15 | 26.06 |
| 22/05/2026 | 31.33 | +20.59 % | 0 | 26.91 | 31.85 | 25.74 |
| 25/05/2026 | 43.05 | +44.32 % | 0 | 36.39 | 44.00 | 36.39 |