| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 29.90 | +1.37 % | 0 | 28.82 | 33.85 | 28.82 |
| 20/05/2026 | 37.57 | +27.7 % | 0 | 28.41 | 39.39 | 28.37 |
| 21/05/2026 | 33.88 | -5.22 % | 0 | 36.14 | 38.83 | 33.22 |
| 22/05/2026 | 39.20 | +17.75 % | 0 | 34.29 | 39.93 | 33.08 |
| 25/05/2026 | 52.25 | +39.33 % | 0 | 44.76 | 53.22 | 44.76 |