| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 37.55 | +1.31 % | 0 | 36.47 | 42.06 | 36.47 |
| 20/05/2026 | 46.38 | +25.15 % | 0 | 36.00 | 47.83 | 35.97 |
| 21/05/2026 | 42.37 | -3.93 % | 0 | 45.50 | 47.67 | 41.52 |
| 22/05/2026 | 47.86 | +15.45 % | 0 | 42.63 | 48.73 | 41.43 |
| 25/05/2026 | 61.73 | +34.04 % | 0 | 53.90 | 63.07 | 53.90 |