| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 46.28 | +1.77 % | 0 | 45.00 | 51.10 | 45.00 |
| 20/05/2026 | 55.65 | +22.14 % | 0 | 44.52 | 57.09 | 44.48 |
| 21/05/2026 | 51.52 | -3.13 % | 0 | 54.72 | 57.19 | 50.52 |
| 22/05/2026 | 57.30 | +13.62 % | 0 | 51.75 | 57.98 | 50.39 |
| 25/05/2026 | 71.90 | +29.99 % | 0 | 63.70 | 73.10 | 63.70 |