| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 55.50 | +1.6 % | 0 | 54.27 | 60.59 | 54.27 |
| 20/05/2026 | 65.37 | +19.29 % | 0 | 53.69 | 66.66 | 53.66 |
| 21/05/2026 | 61.10 | -2.67 % | 0 | 64.34 | 66.95 | 60.13 |
| 22/05/2026 | 67.12 | +11.98 % | 0 | 61.36 | 67.80 | 59.98 |
| 25/05/2026 | 81.90 | +25.84 % | 0 | 73.64 | 83.13 | 73.64 |