| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 65.07 | +1.32 % | 0 | 63.99 | 70.36 | 63.99 |
| 20/05/2026 | 75.13 | +16.58 % | 0 | 63.28 | 76.49 | 63.23 |
| 21/05/2026 | 70.89 | -2.4 % | 0 | 74.16 | 76.87 | 69.92 |
| 22/05/2026 | 77.08 | +10.45 % | 0 | 71.22 | 77.73 | 69.89 |
| 25/05/2026 | 91.75 | +22.26 % | 0 | 83.63 | 93.15 | 83.63 |