| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 74.86 | +1.06 % | 0 | 73.85 | 80.27 | 73.85 |
| 20/05/2026 | 85.24 | +14.69 % | 0 | 73.08 | 86.41 | 73.02 |
| 21/05/2026 | 80.81 | -2.15 % | 0 | 84.08 | 86.85 | 79.83 |
| 22/05/2026 | 87.30 | +9.45 % | 0 | 81.17 | 87.74 | 79.88 |
| 25/05/2026 | 101.75 | +19.64 % | 0 | 93.62 | 103.16 | 93.62 |