| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 84.86 | +1.01 % | 0 | 83.78 | 90.23 | 83.78 |
| 20/05/2026 | 95.16 | +12.9 % | 0 | 82.97 | 96.37 | 82.92 |
| 21/05/2026 | 90.80 | -1.92 % | 0 | 94.04 | 96.85 | 89.78 |
| 22/05/2026 | 97.28 | +8.39 % | 0 | 91.15 | 97.76 | 89.87 |
| 25/05/2026 | 111.95 | +17.79 % | 0 | 103.62 | 113.16 | 103.62 |