| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 94.79 | +0.85 % | 0 | 93.75 | 100.22 | 93.75 |
| 20/05/2026 | 105.20 | +11.58 % | 0 | 92.93 | 106.36 | 92.87 |
| 21/05/2026 | 100.77 | -1.75 % | 0 | 104.03 | 106.85 | 99.75 |
| 22/05/2026 | 107.06 | +7.33 % | 0 | 101.14 | 107.77 | 99.86 |
| 25/05/2026 | 121.75 | +15.91 % | 0 | 113.62 | 123.16 | 113.62 |