| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 114.71 | +0.64 % | 0 | 113.72 | 120.21 | 113.71 |
| 20/05/2026 | 124.99 | +9.39 % | 0 | 112.89 | 126.34 | 112.83 |
| 21/05/2026 | 120.76 | -1.47 % | 0 | 124.01 | 126.86 | 119.71 |
| 22/05/2026 | 126.98 | +6.04 % | 0 | 121.13 | 127.78 | 119.86 |
| 25/05/2026 | 141.75 | +13.37 % | 0 | 133.61 | 143.16 | 133.61 |