| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 98.98 | -2.19 % | 0 | 98.04 | 99.81 | 95.69 |
| 21/11/2025 | 110.97 | +11.3 % | 0 | 105.74 | 113.86 | 101.83 |
| 24/11/2025 | 116.03 | +4.91 % | 0 | 110.77 | 118.02 | 110.45 |
| 25/11/2025 | 114.05 | -2.94 % | 0 | 116.00 | 116.70 | 112.80 |
| 26/11/2025 | 111.98 | -1.51 % | 0 | 111.00 | 114.66 | 111.00 |