| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 87.05 | -0.18 % | 0 | 87.51 | 88.76 | 84.61 |
| 07/01/2026 | 77.43 | -11.31 % | 0 | 85.65 | 86.67 | 76.84 |
| 08/01/2026 | 78.76 | +1.76 % | 0 | 75.76 | 79.33 | 75.49 |
| 09/01/2026 | 83.75 | +4.17 % | 0 | 82.47 | 87.15 | 81.92 |
| 12/01/2026 | 81.15 | -1.87 % | 0 | 83.67 | 83.76 | 78.89 |