| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 30.10 | -6.29 % | 0 | 29.18 | 30.50 | 27.44 |
| 21/11/2025 | 41.20 | +34.58 % | 0 | 36.37 | 43.63 | 33.36 |
| 24/11/2025 | 46.09 | +12.86 % | 0 | 40.96 | 48.02 | 40.65 |
| 25/11/2025 | 44.12 | -7.13 % | 0 | 46.03 | 46.84 | 42.95 |
| 26/11/2025 | 41.96 | -4.11 % | 0 | 41.12 | 44.69 | 41.11 |