| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.97 | -8.64 % | 0 | 14.08 | 15.14 | 12.73 |
| 21/11/2025 | 23.54 | +54.06 % | 0 | 19.85 | 24.06 | 18.51 |
| 24/11/2025 | 27.36 | +17.76 % | 0 | 23.12 | 29.18 | 22.86 |
| 25/11/2025 | 25.39 | -11.41 % | 0 | 27.24 | 28.02 | 24.36 |
| 26/11/2025 | 23.58 | -6.82 % | 0 | 22.96 | 25.91 | 22.94 |