| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.18 | +0.14 % | 0 | 42.86 | 45.70 | 41.51 |
| 07/01/2026 | 52.76 | +22.98 % | 0 | 44.69 | 53.40 | 43.61 |
| 08/01/2026 | 51.34 | -2.73 % | 0 | 54.37 | 54.70 | 50.79 |
| 09/01/2026 | 46.44 | -6.73 % | 0 | 47.80 | 48.19 | 43.04 |
| 12/01/2026 | 48.95 | +3.12 % | 0 | 46.44 | 51.24 | 46.34 |