| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.17 | +0.15 % | 0 | 47.84 | 50.68 | 46.49 |
| 07/01/2026 | 57.76 | +20.63 % | 0 | 49.67 | 58.39 | 48.59 |
| 08/01/2026 | 56.36 | -2.44 % | 0 | 59.36 | 59.68 | 55.78 |
| 09/01/2026 | 51.36 | -6.23 % | 0 | 52.79 | 53.18 | 48.02 |
| 12/01/2026 | 53.94 | +2.82 % | 0 | 51.43 | 56.24 | 51.34 |