| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 62.75 | +18.66 % | 0 | 54.65 | 63.39 | 53.59 |
| 08/01/2026 | 61.32 | -2.29 % | 0 | 64.36 | 64.67 | 60.78 |
| 09/01/2026 | 56.46 | -5.52 % | 0 | 57.78 | 58.29 | 53.01 |
| 12/01/2026 | 58.94 | +2.59 % | 0 | 56.43 | 61.23 | 56.33 |
| 13/01/2026 | 61.28 | +3.73 % | 0 | 59.27 | 62.89 | 59.27 |