| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 72.74 | +15.7 % | 0 | 64.63 | 73.37 | 63.57 |
| 08/01/2026 | 71.35 | -1.92 % | 0 | 74.35 | 74.64 | 70.77 |
| 09/01/2026 | 66.34 | -4.88 % | 0 | 67.76 | 68.26 | 63.00 |
| 12/01/2026 | 68.94 | +2.24 % | 0 | 66.42 | 71.24 | 66.33 |
| 13/01/2026 | 70.66 | +2.29 % | 0 | 69.26 | 71.99 | 69.26 |