| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.55 | +4.02 % | 0 | 53.53 | 55.85 | 51.76 |
| 21/11/2025 | 41.25 | -20.47 % | 0 | 46.24 | 49.15 | 38.57 |
| 24/11/2025 | 36.23 | -12.85 % | 0 | 41.29 | 41.59 | 34.56 |
| 25/11/2025 | 37.96 | +8.52 % | 0 | 36.20 | 39.31 | 35.51 |
| 26/11/2025 | 39.79 | +3.97 % | 0 | 40.82 | 40.82 | 37.26 |