| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.13 | +0.15 % | 0 | 72.78 | 75.64 | 71.43 |
| 07/01/2026 | 82.53 | +13.27 % | 0 | 74.62 | 83.38 | 73.58 |
| 08/01/2026 | 81.34 | -1.7 % | 0 | 84.34 | 84.64 | 80.77 |
| 09/01/2026 | 76.33 | -4.26 % | 0 | 77.75 | 78.16 | 73.00 |
| 12/01/2026 | 78.93 | +1.95 % | 0 | 76.42 | 81.23 | 76.32 |