| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 87.73 | +12.68 % | 0 | 79.61 | 88.37 | 78.58 |
| 08/01/2026 | 86.33 | -1.61 % | 0 | 89.34 | 89.64 | 85.77 |
| 09/01/2026 | 81.33 | -4.01 % | 0 | 82.75 | 83.24 | 78.00 |
| 12/01/2026 | 83.93 | +1.84 % | 0 | 81.41 | 86.23 | 81.32 |
| 13/01/2026 | 85.37 | +1.56 % | 0 | 84.26 | 86.98 | 84.26 |