| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 72.07 | +2.96 % | 0 | 73.15 | 75.46 | 71.37 |
| 21/11/2025 | 60.40 | -15.43 % | 0 | 65.51 | 69.27 | 57.58 |
| 24/11/2025 | 55.22 | -9.07 % | 0 | 60.53 | 60.85 | 53.43 |
| 25/11/2025 | 57.15 | +6.13 % | 0 | 55.22 | 58.44 | 54.52 |
| 26/11/2025 | 59.19 | +3.01 % | 0 | 60.20 | 60.20 | 56.61 |