| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.13 | +0.16 % | 0 | 87.76 | 90.62 | 86.45 |
| 07/01/2026 | 97.72 | +11.24 % | 0 | 89.60 | 98.37 | 88.57 |
| 08/01/2026 | 96.29 | -1.48 % | 0 | 99.33 | 99.63 | 95.76 |
| 09/01/2026 | 91.42 | -3.48 % | 0 | 92.74 | 93.15 | 87.99 |
| 12/01/2026 | 93.93 | +1.64 % | 0 | 91.41 | 96.23 | 91.32 |