| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 91.86 | +2.39 % | 0 | 92.97 | 95.28 | 91.19 |
| 21/11/2025 | 80.10 | -12.19 % | 0 | 85.20 | 89.01 | 77.25 |
| 24/11/2025 | 74.88 | -6.89 % | 0 | 80.27 | 80.58 | 73.03 |
| 25/11/2025 | 76.89 | +4.66 % | 0 | 74.89 | 78.15 | 74.21 |
| 26/11/2025 | 78.93 | +2.23 % | 0 | 79.97 | 79.97 | 76.33 |