| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 103.11 | +0.15 % | 0 | 102.75 | 105.61 | 101.44 |
| 07/01/2026 | 112.71 | +9.6 % | 0 | 104.59 | 113.36 | 103.56 |
| 08/01/2026 | 111.28 | -1.29 % | 0 | 114.32 | 114.62 | 110.75 |
| 09/01/2026 | 106.40 | -3.02 % | 0 | 107.74 | 108.14 | 102.98 |
| 12/01/2026 | 108.92 | +1.42 % | 0 | 106.40 | 111.22 | 106.31 |