| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 101.80 | +2.17 % | 0 | 102.91 | 105.22 | 101.12 |
| 21/11/2025 | 90.01 | -11.01 % | 0 | 95.11 | 99.03 | 87.15 |
| 24/11/2025 | 84.79 | -6.06 % | 0 | 90.18 | 90.50 | 82.92 |
| 25/11/2025 | 86.80 | +4.17 % | 0 | 84.80 | 88.07 | 84.13 |
| 26/11/2025 | 88.85 | +1.99 % | 0 | 89.90 | 89.90 | 86.25 |