| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 111.74 | +1.97 % | 0 | 112.86 | 115.17 | 111.07 |
| 21/11/2025 | 99.95 | -10.03 % | 0 | 105.03 | 108.96 | 97.07 |
| 24/11/2025 | 94.73 | -5.44 % | 0 | 100.12 | 100.44 | 92.85 |
| 25/11/2025 | 96.74 | +3.74 % | 0 | 94.74 | 98.01 | 94.06 |
| 26/11/2025 | 98.79 | +1.8 % | 0 | 99.85 | 99.85 | 96.18 |