| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 121.70 | +1.82 % | 0 | 122.81 | 125.12 | 121.01 |
| 21/11/2025 | 109.89 | -9.21 % | 0 | 114.98 | 118.90 | 107.00 |
| 24/11/2025 | 104.68 | -4.95 % | 0 | 110.06 | 110.38 | 102.79 |
| 25/11/2025 | 106.71 | +3.41 % | 0 | 104.69 | 107.95 | 104.01 |
| 26/11/2025 | 108.74 | +1.65 % | 0 | 109.79 | 109.79 | 106.10 |