| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 133.09 | +0.12 % | 0 | 132.72 | 135.58 | 131.42 |
| 07/01/2026 | 142.69 | +7.43 % | 0 | 134.57 | 143.34 | 133.54 |
| 08/01/2026 | 141.30 | -0.99 % | 0 | 144.30 | 144.61 | 140.74 |
| 09/01/2026 | 136.30 | -2.43 % | 0 | 137.72 | 138.13 | 132.97 |
| 12/01/2026 | 138.91 | +1.11 % | 0 | 136.39 | 141.21 | 136.30 |