| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 182.66 | +5.71 % | 0 | 174.54 | 183.32 | 173.51 |
| 08/01/2026 | 181.27 | -0.77 % | 0 | 184.28 | 184.59 | 180.71 |
| 09/01/2026 | 176.27 | -1.89 % | 0 | 177.70 | 178.12 | 172.95 |
| 12/01/2026 | 178.89 | +0.86 % | 0 | 176.37 | 181.20 | 176.28 |
| 13/01/2026 | 181.16 | +1.18 % | 0 | 179.22 | 181.95 | 179.22 |