| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 193.05 | +0.08 % | 0 | 192.67 | 195.54 | 191.38 |
| 07/01/2026 | 202.65 | +5.12 % | 0 | 194.53 | 203.30 | 193.50 |
| 08/01/2026 | 201.26 | -0.7 % | 0 | 204.26 | 204.58 | 200.70 |
| 09/01/2026 | 196.26 | -1.7 % | 0 | 197.69 | 198.11 | 192.94 |
| 12/01/2026 | 198.88 | +0.77 % | 0 | 196.36 | 201.19 | 196.27 |