| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 203.04 | +0.08 % | 0 | 202.67 | 205.53 | 201.37 |
| 07/01/2026 | 212.45 | +4.77 % | 0 | 204.52 | 213.30 | 203.49 |
| 08/01/2026 | 211.25 | -0.67 % | 0 | 214.26 | 214.57 | 210.69 |
| 09/01/2026 | 206.26 | -1.62 % | 0 | 207.69 | 208.10 | 202.94 |
| 12/01/2026 | 208.88 | +0.74 % | 0 | 206.36 | 211.18 | 206.27 |