| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 212.64 | +4.87 % | 0 | 204.52 | 213.30 | 203.49 |
| 08/01/2026 | 211.21 | -0.69 % | 0 | 214.26 | 214.57 | 210.69 |
| 09/01/2026 | 206.42 | -1.55 % | 0 | 207.69 | 208.10 | 202.94 |
| 12/01/2026 | 208.88 | +0.74 % | 0 | 206.36 | 211.18 | 206.27 |
| 13/01/2026 | 210.33 | +0.62 % | 0 | 209.21 | 211.94 | 209.21 |