| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 87.04 | -0.18 % | 0 | 87.51 | 88.76 | 84.62 |
| 07/01/2026 | 77.43 | -11.31 % | 0 | 85.65 | 86.67 | 76.85 |
| 08/01/2026 | 78.80 | +1.78 % | 0 | 75.76 | 79.34 | 75.47 |
| 09/01/2026 | 83.69 | +4.09 % | 0 | 82.49 | 87.12 | 81.94 |
| 12/01/2026 | 81.15 | -1.87 % | 0 | 83.67 | 83.76 | 78.93 |