| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.05 | -0.22 % | 0 | 67.54 | 68.74 | 64.64 |
| 07/01/2026 | 57.85 | -14.07 % | 0 | 65.68 | 66.69 | 57.09 |
| 08/01/2026 | 58.95 | +2.06 % | 0 | 56.10 | 59.56 | 55.75 |
| 09/01/2026 | 63.82 | +5.3 % | 0 | 62.66 | 67.24 | 62.04 |
| 12/01/2026 | 61.24 | -2.58 % | 0 | 63.74 | 63.83 | 59.07 |