| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.46 | -0.39 % | 0 | 47.96 | 49.11 | 45.28 |
| 07/01/2026 | 39.19 | -18.05 % | 0 | 46.27 | 47.23 | 38.69 |
| 08/01/2026 | 40.26 | +2.47 % | 0 | 37.76 | 40.77 | 37.48 |
| 09/01/2026 | 44.70 | +7.04 % | 0 | 43.63 | 47.84 | 43.05 |
| 12/01/2026 | 42.26 | -3.58 % | 0 | 44.56 | 44.64 | 40.30 |