| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.88 | +0.29 % | 0 | 30.14 | 31.18 | 27.76 |
| 07/01/2026 | 23.19 | -22.79 % | 0 | 28.79 | 29.44 | 22.94 |
| 08/01/2026 | 24.04 | +3.22 % | 0 | 22.15 | 24.43 | 21.92 |
| 09/01/2026 | 27.64 | +9.66 % | 0 | 26.75 | 30.45 | 26.53 |
| 12/01/2026 | 25.49 | -5.15 % | 0 | 27.53 | 27.59 | 24.10 |