| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.37 | +0.5 % | 0 | 35.93 | 38.61 | 34.92 |
| 07/01/2026 | 45.38 | +25.59 % | 0 | 37.64 | 45.87 | 36.71 |
| 08/01/2026 | 44.00 | -2.97 % | 0 | 46.79 | 47.13 | 43.52 |
| 09/01/2026 | 39.51 | -7.05 % | 0 | 40.58 | 41.02 | 36.51 |
| 12/01/2026 | 41.68 | +3.44 % | 0 | 39.40 | 43.70 | 39.32 |