| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.74 | +0.48 % | 0 | 54.21 | 57.01 | 53.10 |
| 07/01/2026 | 64.16 | +17.78 % | 0 | 56.02 | 64.68 | 55.03 |
| 08/01/2026 | 62.74 | -2.13 % | 0 | 65.68 | 66.05 | 62.19 |
| 09/01/2026 | 57.90 | -5.33 % | 0 | 59.11 | 59.61 | 54.66 |
| 12/01/2026 | 60.35 | +2.51 % | 0 | 57.90 | 62.48 | 57.82 |