| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.05 | +0.3 % | 0 | 78.55 | 81.40 | 77.36 |
| 07/01/2026 | 88.56 | +12.44 % | 0 | 80.39 | 89.14 | 79.33 |
| 08/01/2026 | 87.11 | -1.62 % | 0 | 90.15 | 90.54 | 86.58 |
| 09/01/2026 | 82.29 | -3.81 % | 0 | 83.53 | 83.99 | 78.87 |
| 12/01/2026 | 84.74 | +1.8 % | 0 | 82.26 | 86.94 | 82.17 |