| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.97 | +0.26 % | 0 | 83.49 | 86.34 | 82.28 |
| 07/01/2026 | 93.50 | +11.74 % | 0 | 85.33 | 94.07 | 84.26 |
| 08/01/2026 | 92.08 | -1.5 % | 0 | 95.09 | 95.48 | 91.52 |
| 09/01/2026 | 87.12 | -3.72 % | 0 | 88.47 | 88.92 | 83.79 |
| 12/01/2026 | 89.68 | +1.71 % | 0 | 87.19 | 91.88 | 87.10 |